STOCK#ASF#1014.87#-0.68#1 STOCK#ASF#1014.49#-0.37#2 STOCK#YHOO#27.95#0.07#3 STOCK#YHOO#27.57#-0.38#4 STOCK#YHOO#27.57#-0.00#5 STOCK#YHOO#27.57#-0.00#6 STOCK#YHOO#27.91#0.34#7 STOCK#YHOO#26.92#-0.99#8 STOCK#GOOG#435.75#0.32#9 STOCK#ASF#1014.72#0.23#10 STOCK#ASF#1014.10#-0.63#11 STOCK#YHOO#26.57#-0.35#12 STOCK#GOOG#435.50#-0.26#13 STOCK#GOOG#436.36#0.86#14 STOCK#ASF#1014.37#0.27#15 STOCK#YHOO#25.75#-0.82#16 STOCK#GOOG#436.72#0.36#17 STOCK#GOOG#437.57#0.85#18 STOCK#GOOG#438.39#0.82#19 STOCK#ASF#1013.94#-0.43#20 STOCK#YHOO#26.40#0.65#21 STOCK#GOOG#439.30#0.90#22 STOCK#ASF#1013.02#-0.93#23 STOCK#YHOO#26.78#0.37#24 STOCK#YHOO#25.95#-0.83#25 STOCK#GOOG#440.14#0.84#26 STOCK#ASF#1013.51#0.49#27 STOCK#GOOG#440.84#0.71#28 STOCK#YHOO#26.63#0.68#29 STOCK#YHOO#26.29#-0.34#30 STOCK#YHOO#26.86#0.58#31 STOCK#YHOO#25.90#-0.96#32 STOCK#GOOG#440.33#-0.51#33 STOCK#GOOG#441.06#0.73#34 STOCK#GOOG#441.00#-0.07#35 STOCK#GOOG#441.71#0.72#36