STOCK#GOOG#435.81#0.38#219 STOCK#GOOG#435.63#-0.17#220 STOCK#GOOG#435.95#0.31#221 STOCK#YHOO#27.44#-0.44#222 STOCK#ASF#1015.39#-0.16#223 STOCK#ASF#1015.00#-0.38#224 STOCK#YHOO#28.08#0.64#225 STOCK#GOOG#436.00#0.05#226 STOCK#ASF#1014.11#-0.90#227 STOCK#ASF#1015.02#0.91#228 STOCK#GOOG#436.52#0.53#229 STOCK#GOOG#436.73#0.21#230 STOCK#ASF#1015.82#0.81#231 STOCK#YHOO#27.85#-0.23#232 STOCK#ASF#1015.27#-0.56#233 STOCK#ASF#1016.06#0.79#234 STOCK#ASF#1016.39#0.33#235 STOCK#ASF#1015.40#-0.99#236 STOCK#GOOG#435.90#-0.83#237 STOCK#GOOG#435.78#-0.12#238 STOCK#ASF#1015.47#0.08#239 STOCK#GOOG#436.07#0.29#240 STOCK#ASF#1015.31#-0.17#241 STOCK#ASF#1014.65#-0.65#242 STOCK#YHOO#28.58#0.73#243 STOCK#ASF#1014.41#-0.25#244 STOCK#GOOG#435.52#-0.54#245 STOCK#GOOG#436.33#0.81#246 STOCK#GOOG#436.70#0.37#247 STOCK#YHOO#28.02#-0.56#248 STOCK#ASF#1013.44#-0.97#249 STOCK#GOOG#436.18#-0.53#250 STOCK#YHOO#28.89#0.87#251 STOCK#GOOG#436.09#-0.09#252 STOCK#GOOG#436.99#0.91#253 STOCK#GOOG#437.99#1.00#254