STOCK#ASF#1014.87#-0.68#1
STOCK#ASF#1014.49#-0.37#2
STOCK#YHOO#27.95#0.07#3
STOCK#YHOO#27.57#-0.38#4
STOCK#YHOO#27.57#-0.00#5
STOCK#YHOO#27.57#-0.00#6
STOCK#YHOO#27.91#0.34#7
STOCK#YHOO#26.92#-0.99#8
STOCK#GOOG#435.75#0.32#9
STOCK#ASF#1014.72#0.23#10
STOCK#ASF#1014.10#-0.63#11
STOCK#YHOO#26.57#-0.35#12
STOCK#GOOG#435.50#-0.26#13
STOCK#GOOG#436.36#0.86#14
STOCK#ASF#1014.37#0.27#15
STOCK#YHOO#25.75#-0.82#16
STOCK#GOOG#436.72#0.36#17
STOCK#GOOG#437.57#0.85#18
STOCK#GOOG#438.39#0.82#19
STOCK#ASF#1013.94#-0.43#20
STOCK#YHOO#26.40#0.65#21
STOCK#GOOG#439.30#0.90#22
STOCK#ASF#1013.02#-0.93#23
STOCK#YHOO#26.78#0.37#24
STOCK#YHOO#25.95#-0.83#25
STOCK#GOOG#440.14#0.84#26
STOCK#ASF#1013.51#0.49#27
STOCK#GOOG#440.84#0.71#28
STOCK#YHOO#26.63#0.68#29
STOCK#YHOO#26.29#-0.34#30
STOCK#YHOO#26.86#0.58#31
STOCK#YHOO#25.90#-0.96#32
STOCK#GOOG#440.33#-0.51#33
STOCK#GOOG#441.06#0.73#34
STOCK#GOOG#441.00#-0.07#35
STOCK#GOOG#441.71#0.72#36