STOCK#GOOG#435.81#0.38#219
STOCK#GOOG#435.63#-0.17#220
STOCK#GOOG#435.95#0.31#221
STOCK#YHOO#27.44#-0.44#222
STOCK#ASF#1015.39#-0.16#223
STOCK#ASF#1015.00#-0.38#224
STOCK#YHOO#28.08#0.64#225
STOCK#GOOG#436.00#0.05#226
STOCK#ASF#1014.11#-0.90#227
STOCK#ASF#1015.02#0.91#228
STOCK#GOOG#436.52#0.53#229
STOCK#GOOG#436.73#0.21#230
STOCK#ASF#1015.82#0.81#231
STOCK#YHOO#27.85#-0.23#232
STOCK#ASF#1015.27#-0.56#233
STOCK#ASF#1016.06#0.79#234
STOCK#ASF#1016.39#0.33#235
STOCK#ASF#1015.40#-0.99#236
STOCK#GOOG#435.90#-0.83#237
STOCK#GOOG#435.78#-0.12#238
STOCK#ASF#1015.47#0.08#239
STOCK#GOOG#436.07#0.29#240
STOCK#ASF#1015.31#-0.17#241
STOCK#ASF#1014.65#-0.65#242
STOCK#YHOO#28.58#0.73#243
STOCK#ASF#1014.41#-0.25#244
STOCK#GOOG#435.52#-0.54#245
STOCK#GOOG#436.33#0.81#246
STOCK#GOOG#436.70#0.37#247
STOCK#YHOO#28.02#-0.56#248
STOCK#ASF#1013.44#-0.97#249
STOCK#GOOG#436.18#-0.53#250
STOCK#YHOO#28.89#0.87#251
STOCK#GOOG#436.09#-0.09#252
STOCK#GOOG#436.99#0.91#253
STOCK#GOOG#437.99#1.00#254